NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 111 Value ($000) $5 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 111 Value ($000) $3 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 111 Value ($000) $4 Avg Close $29.32 Range $25.82 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	111	$5	$34.45	$26.66 - $41.04
Q1 2020	111	$3	$32.48	$24.71 - $38.03
Q4 2019	111	$4	$29.32	$25.82 - $31.70