NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938,669 Value ($000) $134,582 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 2,055,628 Value ($000) $117,993 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,035,597 Value ($000) $57,973 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 928,967 Value ($000) $46,077 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 719,705 Value ($000) $37,461 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 42,196 Value ($000) $2,349 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 115,674 Value ($000) $5,924 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 36,888 Value ($000) $1,594 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 332,538 Value ($000) $16,291 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 42,710 Value ($000) $1,760 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 233,197 Value ($000) $9,183 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 35,510 Value ($000) $1,381 Avg Close $35.63 Range $31.41 - $41.00
Q3 2022
Shares 52,412 Value ($000) $1,507 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 30,415 Value ($000) $849 Avg Close $34.62 Range $26.48 - $45.15
Q1 2021
Shares 63,438 Value ($000) $3,211 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 1,191,882 Value ($000) $61,704 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 1,426,596 Value ($000) $61,044 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 292,226 Value ($000) $12,282 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 133,042 Value ($000) $4,086 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 472,119 Value ($000) $15,188 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 17,325 Value ($000) $493 Avg Close $29.73 Range $25.80 - $34.16
Q1 2019
Shares 59,743 Value ($000) $1,963 Avg Close $27.81 Range $20.02 - $32.75
Q2 2017
Shares 50,943 Value ($000) $902 Avg Close $15.25 Range $13.06 - $16.69
Q4 2016
Shares 136,843 Value ($000) $1,820 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 57,439 Value ($000) $686 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 107,443 Value ($000) $1,300 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 101,088 Value ($000) $1,260 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 89,943 Value ($000) $1,207 Avg Close $12.16 Range $10.53 - $12.99
Q4 2014
Shares 24,447 Value ($000) $323 Avg Close $11.57 Range $10.06 - $12.34
Q1 2014
Shares 10,942 Value ($000) $188 Avg Close $13.77 Range $12.00 - $15.35
Q3 2013
Shares 74,136 Value ($000) $932 Avg Close $10.49 Range $9.66 - $11.38