NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,723 Value ($000) $254 Avg Close $27.81 Range $20.02 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,723	$254	$27.81	$20.02 - $32.75