NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $32 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 1,000 Value ($000) $28 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 1,000 Value ($000) $33 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 1,000 Value ($000) $33 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 2,000 Value ($000) $45 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 2,000 Value ($000) $46 Avg Close $22.41 Range $20.08 - $25.14
Q2 2014
Shares 39,238 Value ($000) $597 Avg Close $13.95 Range $12.95 - $15.48