NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,735 Value ($000) $1,787 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 25,721 Value ($000) $1,476 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 23,008 Value ($000) $1 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 21,665 Value ($000) $1 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 16,462 Value ($000) $1 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 12,568 Value ($000) $1 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 12,322 Value ($000) $1 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 3,495 Value ($000) $0 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 3,457 Value ($000) $0 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 7,084 Value ($000) $0 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 2,822 Value ($000) $0 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 7,134 Value ($000) $0 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 3,710 Value ($000) $0 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 3,710 Value ($000) $106 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 3,710 Value ($000) $103 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 3,115 Value ($000) $142 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 76,546 Value ($000) $3,696 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 78,713 Value ($000) $3,877 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 24,719 Value ($000) $1,075 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 45,391 Value ($000) $2,297 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 131,556 Value ($000) $6,810 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 36,876 Value ($000) $1,577 Avg Close $41.53 Range $38.89 - $45.49
Q4 2017
Shares 86,450 Value ($000) $1,599 Avg Close $17.29 Range $15.79 - $18.72