NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 185,853 Value ($000) $4,302 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 134,746 Value ($000) $3,490 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 117,825 Value ($000) $2,840 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 128,848 Value ($000) $2,384 Avg Close $17.29 Range $15.79 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	185,853	$4,302	$22.41	$20.08 - $25.14
Q2 2018	134,746	$3,490	$22.02	$20.38 - $25.01
Q1 2018	117,825	$2,840	$21.44	$16.90 - $23.99
Q4 2017	128,848	$2,384	$17.29	$15.79 - $18.72