NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,554 Value ($000) $3,246 Avg Close $56.69 Range $50.73 - $61.88
Q1 2025
Shares 439,111 Value ($000) $21,780 Avg Close $49.62 Range $45.60 - $55.40
Q3 2024
Shares 271,511 Value ($000) $15,115 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 146,290 Value ($000) $7,492 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 359,338 Value ($000) $15,531 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 43,924 Value ($000) $2,152 Avg Close $43.00 Range $38.74 - $48.30
Q1 2023
Shares 35,024 Value ($000) $1,362 Avg Close $35.63 Range $31.41 - $41.00
Q4 2020
Shares 240,086 Value ($000) $12,429 Avg Close $42.22 Range $35.35 - $49.77
Q2 2020
Shares 424,304 Value ($000) $17,833 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 62,103 Value ($000) $1,907 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 29,554 Value ($000) $951 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 173,455 Value ($000) $4,940 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 98,567 Value ($000) $3,215 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 206,215 Value ($000) $6,774 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 412,599 Value ($000) $9,197 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 189,822 Value ($000) $4,394 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 28,039 Value ($000) $726 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 152,745 Value ($000) $3,681 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 26,112 Value ($000) $483 Avg Close $17.29 Range $15.79 - $18.72
Q3 2016
Shares 37,300 Value ($000) $446 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 48,900 Value ($000) $592 Avg Close $11.23 Range $10.49 - $12.05