NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 24,513 Value ($000) $324 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 24,513 Value ($000) $275 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 24,513 Value ($000) $373 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 25,314 Value ($000) $433 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 25,314 Value ($000) $402 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 23,514 Value ($000) $296 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 22,182 Value ($000) $245 Avg Close $8.72 Range $7.72 - $9.87
Q1 2013
Shares 22,182 Value ($000) $217 Avg Close $8.10 Range $7.15 - $8.99
Q4 2012
Shares 20,849 Value ($000) $178 Avg Close — Range —
Q3 2012
Shares 20,849 Value ($000) $203 Avg Close — Range —
Q2 2012
Shares 18,614 Value ($000) $145 Avg Close — Range —
Q1 2012
Shares 18,614 Value ($000) $126 Avg Close — Range —
Q4 2011
Shares 18,614 Value ($000) $144 Avg Close — Range —
Q3 2011
Shares 18,614 Value ($000) $108 Avg Close — Range —