NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,369 Value ($000) $24,253 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,359,579 Value ($000) $78,040 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,524,255 Value ($000) $85,328 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,550,270 Value ($000) $76,893 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,559,837 Value ($000) $81,190 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 667,682 Value ($000) $37,170 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 747,012 Value ($000) $38,254 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 978,492 Value ($000) $42,290 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 586,420 Value ($000) $28,729 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 709,956 Value ($000) $29,250 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 103,446 Value ($000) $4,074 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 1,567,277 Value ($000) $61 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 1,782,685 Value ($000) $58 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 10,449 Value ($000) $300 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 930,996 Value ($000) $25,975 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 271,566 Value ($000) $12,449 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 303,638 Value ($000) $14,666 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 604,696 Value ($000) $29,793 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 1,197,742 Value ($000) $52,162 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 350,749 Value ($000) $17,755 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 103,794 Value ($000) $5,373 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 387,741 Value ($000) $16,591 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 77,472 Value ($000) $3,256 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 309,798 Value ($000) $9,514 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 244,872 Value ($000) $7,878 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 265,258 Value ($000) $7,554 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 1,410,943 Value ($000) $46,025 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 721,875 Value ($000) $23,714 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 73,844 Value ($000) $1,646 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 734,930 Value ($000) $17,014 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 300,260 Value ($000) $7,777 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 295,760 Value ($000) $7,128 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 213,112 Value ($000) $3,943 Avg Close $17.29 Range $15.79 - $18.72
Q2 2017
Shares 456,265 Value ($000) $8,076 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 32,979 Value ($000) $475 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 223,935 Value ($000) $2,978 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 513,388 Value ($000) $6,135 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 343,477 Value ($000) $4,156 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 593,844 Value ($000) $7,399 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 357,988 Value ($000) $4,804 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 176,808 Value ($000) $2,088 Avg Close $11.43 Range $10.41 - $12.60
Q1 2015
Shares 171,685 Value ($000) $2,362 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 16,500 Value ($000) $218 Avg Close $11.57 Range $10.06 - $12.34
Q2 2014
Shares 157,038 Value ($000) $2,389 Avg Close $13.95 Range $12.95 - $15.48
Q3 2013
Shares 154,906 Value ($000) $1,947 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 57,231 Value ($000) $633 Avg Close $8.72 Range $7.72 - $9.87