NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $6 Avg Close $61.82 Range $53.96 - $71.05

Q4 2021

Shares 9,400 Value ($000) $454 Avg Close $47.18 Range $41.99 - $53.68

Q2 2019

Shares 6,195 Value ($000) $202 Avg Close $31.35 Range $29.68 - $32.81

Q1 2018

Shares 9,748 Value ($000) $235 Avg Close $21.44 Range $16.90 - $23.99

Q3 2017

Shares 24,222 Value ($000) $475 Avg Close $17.28 Range $16.08 - $18.73

Q1 2017

Shares 12,260 Value ($000) $177 Avg Close $13.21 Range $12.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$6	$61.82	$53.96 - $71.05
Q4 2021	9,400	$454	$47.18	$41.99 - $53.68
Q2 2019	6,195	$202	$31.35	$29.68 - $32.81
Q1 2018	9,748	$235	$21.44	$16.90 - $23.99
Q3 2017	24,222	$475	$17.28	$16.08 - $18.73
Q1 2017	12,260	$177	$13.21	$12.02 - $15.12