NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 210,655 Value ($000) $4,696 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 90,000 Value ($000) $2,084 Avg Close $22.41 Range $20.08 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	210,655	$4,696	$23.77	$20.33 - $26.94
Q3 2018	90,000	$2,084	$22.41	$20.08 - $25.14