NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,621 Value ($000) $201 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 3,018 Value ($000) $152 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 23,864 Value ($000) $1,235 Avg Close $42.22 Range $35.35 - $49.77

Q3 2017

Shares 1,376 Value ($000) $26 Avg Close $17.28 Range $16.08 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,621	$201	$42.40	$37.84 - $49.34
Q1 2021	3,018	$152	$47.73	$43.71 - $55.86
Q4 2020	23,864	$1,235	$42.22	$35.35 - $49.77
Q3 2017	1,376	$26	$17.28	$16.08 - $18.73