NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,821 Value ($000) $14,566 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 212,925 Value ($000) $12,222 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 213,278 Value ($000) $11,939 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 215,010 Value ($000) $10,664 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 215,660 Value ($000) $11 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 217,231 Value ($000) $12 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 219,240 Value ($000) $11 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 220,501 Value ($000) $0 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 224,098 Value ($000) $10,979 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 224,263 Value ($000) $9 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 225,451 Value ($000) $9 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 223,551 Value ($000) $9 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 223,806 Value ($000) $7 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 223,341 Value ($000) $6,421 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 213,167 Value ($000) $5,947 Avg Close $34.62 Range $26.48 - $45.15
Q4 2021
Shares 205,743 Value ($000) $9,937 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 204,767 Value ($000) $10,089 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 204,297 Value ($000) $8,897 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 205,862 Value ($000) $10,421 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 201,674 Value ($000) $10,441 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 197,444 Value ($000) $8,449 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 200,423 Value ($000) $8,424 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 198,003 Value ($000) $5,863 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 206,820 Value ($000) $6,653 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 204,715 Value ($000) $5,830 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 201,935 Value ($000) $6,587 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 200,615 Value ($000) $6,590 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 202,535 Value ($000) $4,515 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 203,215 Value ($000) $4,704 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 195,000 Value ($000) $5,051 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 194,120 Value ($000) $4,678 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 101,550 Value ($000) $1,879 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 99,975 Value ($000) $1,960 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 97,805 Value ($000) $1,731 Avg Close $15.25 Range $13.06 - $16.69