NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,192 Value ($000) $5,914 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 85,959 Value ($000) $4,934 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 87,492 Value ($000) $4,898 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 88,939 Value ($000) $4,411 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 88,661 Value ($000) $4,615 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 105,799 Value ($000) $6 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 106,612 Value ($000) $5 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 106,354 Value ($000) $5 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 83,582 Value ($000) $4 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 85,623 Value ($000) $4 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 86,010 Value ($000) $3 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 86,322 Value ($000) $3 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 87,519 Value ($000) $3 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 87,996 Value ($000) $2,530 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 91,901 Value ($000) $2,564 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 95,923 Value ($000) $4,397 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 96,964 Value ($000) $4,683 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 96,962 Value ($000) $4,777 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 101,961 Value ($000) $4,440 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 103,039 Value ($000) $5,215 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 102,923 Value ($000) $5,328 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 104,316 Value ($000) $4,464 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 113,390 Value ($000) $4,766 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 131,778 Value ($000) $4,047 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 153,859 Value ($000) $4,950 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 154,121 Value ($000) $4,389 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 172,574 Value ($000) $5,629 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 171,483 Value ($000) $5,633 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 222,774 Value ($000) $4,966 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 225,850 Value ($000) $5,228 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 239,055 Value ($000) $6,191 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 251,594 Value ($000) $6,063 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 262,885 Value ($000) $4,863 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 259,453 Value ($000) $5,085 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 258,305 Value ($000) $4,572 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 321,559 Value ($000) $4,630 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 326,610 Value ($000) $4,344 Avg Close $11.40 Range $9.77 - $13.09

Q3 2016

Shares 343,498 Value ($000) $4,104 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 369,963 Value ($000) $4,476 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 378,202 Value ($000) $4,712 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 441,567 Value ($000) $5,925 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 479,581 Value ($000) $5,663 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 506,635 Value ($000) $6,915 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 525,415 Value ($000) $7,229 Avg Close $12.08 Range $10.77 - $13.10

Q4 2014

Shares 547,461 Value ($000) $7,237 Avg Close $11.57 Range $10.06 - $12.34

Q3 2014

Shares 555,332 Value ($000) $6,230 Avg Close $11.56 Range $10.05 - $14.08

Q2 2014

Shares 552,863 Value ($000) $8,409 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 556,637 Value ($000) $9,529 Avg Close $13.77 Range $12.00 - $15.35

Q4 2013

Shares 575,585 Value ($000) $9,134 Avg Close $12.09 Range $10.59 - $14.35

Q3 2013

Shares 577,995 Value ($000) $7,265 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 578,621 Value ($000) $6,399 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,192	$5,914	$61.82	$53.96 - $71.05
Q3 2025	85,959	$4,934	$56.69	$50.73 - $61.88
Q2 2025	87,492	$4,898	$52.52	$44.43 - $56.76
Q1 2025	88,939	$4,411	$49.62	$45.60 - $55.40
Q4 2024	88,661	$4,615	$53.75	$50.81 - $57.28
Q3 2024	105,799	$6	$52.86	$49.49 - $55.51
Q2 2024	106,612	$5	$46.09	$40.72 - $50.95
Q1 2024	106,354	$5	$44.48	$41.09 - $48.73
Q4 2023	83,582	$4	$43.00	$38.74 - $48.30
Q3 2023	85,623	$4	$40.91	$38.09 - $44.05
Q2 2023	86,010	$3	$36.88	$34.00 - $39.27
Q1 2023	86,322	$3	$35.63	$31.41 - $41.00
Q4 2022	87,519	$3	$31.42	$27.15 - $35.63
Q3 2022	87,996	$2,530	$29.38	$26.52 - $34.08
Q2 2022	91,901	$2,564	$34.62	$26.48 - $45.15
Q1 2022	95,923	$4,397	$41.45	$35.65 - $46.25
Q4 2021	96,964	$4,683	$47.18	$41.99 - $53.68
Q3 2021	96,962	$4,777	$45.12	$39.76 - $50.38
Q2 2021	101,961	$4,440	$42.40	$37.84 - $49.34
Q1 2021	103,039	$5,215	$47.73	$43.71 - $55.86
Q4 2020	102,923	$5,328	$42.22	$35.35 - $49.77
Q3 2020	104,316	$4,464	$41.53	$38.89 - $45.49
Q2 2020	113,390	$4,766	$34.45	$26.66 - $41.04
Q1 2020	131,778	$4,047	$32.48	$24.71 - $38.03
Q4 2019	153,859	$4,950	$29.32	$25.82 - $31.70
Q3 2019	154,121	$4,389	$29.73	$25.80 - $34.16
Q2 2019	172,574	$5,629	$31.35	$29.68 - $32.81
Q1 2019	171,483	$5,633	$27.81	$20.02 - $32.75
Q4 2018	222,774	$4,966	$23.77	$20.33 - $26.94
Q3 2018	225,850	$5,228	$22.41	$20.08 - $25.14
Q2 2018	239,055	$6,191	$22.02	$20.38 - $25.01
Q1 2018	251,594	$6,063	$21.44	$16.90 - $23.99
Q4 2017	262,885	$4,863	$17.29	$15.79 - $18.72
Q3 2017	259,453	$5,085	$17.28	$16.08 - $18.73
Q2 2017	258,305	$4,572	$15.25	$13.06 - $16.69
Q1 2017	321,559	$4,630	$13.21	$12.02 - $15.12
Q4 2016	326,610	$4,344	$11.40	$9.77 - $13.09
Q3 2016	343,498	$4,104	$11.64	$10.78 - $12.19
Q2 2016	369,963	$4,476	$11.23	$10.49 - $12.05
Q1 2016	378,202	$4,712	$11.57	$10.81 - $12.28
Q4 2015	441,567	$5,925	$12.16	$10.53 - $12.99
Q3 2015	479,581	$5,663	$11.43	$10.41 - $12.60
Q2 2015	506,635	$6,915	$12.47	$11.56 - $13.12
Q1 2015	525,415	$7,229	$12.08	$10.77 - $13.10
Q4 2014	547,461	$7,237	$11.57	$10.06 - $12.34
Q3 2014	555,332	$6,230	$11.56	$10.05 - $14.08
Q2 2014	552,863	$8,409	$13.95	$12.95 - $15.48
Q1 2014	556,637	$9,529	$13.77	$12.00 - $15.35
Q4 2013	575,585	$9,134	$12.09	$10.59 - $14.35
Q3 2013	577,995	$7,265	$10.49	$9.66 - $11.38
Q2 2013	578,621	$6,399	$8.72	$7.72 - $9.87