NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,400 Value ($000) $14,051 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 198,800 Value ($000) $11,411 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 198,800 Value ($000) $11,129 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 198,800 Value ($000) $9,860 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 4,800 Value ($000) $250 Avg Close $53.75 Range $50.81 - $57.28
Q2 2023
Shares 39,300 Value ($000) $1,548 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 81,700 Value ($000) $3,176 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 69,800 Value ($000) $2,266 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 70,800 Value ($000) $2,036 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 24,300 Value ($000) $678 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 9,428 Value ($000) $432 Avg Close $41.45 Range $35.65 - $46.25
Q1 2020
Shares 86,300 Value ($000) $2,650 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 91,600 Value ($000) $2,947 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 445,586 Value ($000) $12,690 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 85,879 Value ($000) $2,801 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 227,747 Value ($000) $7,481 Avg Close $27.81 Range $20.02 - $32.75
Q3 2018
Shares 73,700 Value ($000) $1,706 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 364,800 Value ($000) $9,448 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 548,600 Value ($000) $13,221 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 581,700 Value ($000) $10,761 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 63,300 Value ($000) $1,241 Avg Close $17.28 Range $16.08 - $18.73