NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 496 Value ($000) $9 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 437 Value ($000) $9 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 468 Value ($000) $8 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 544 Value ($000) $8 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 651 Value ($000) $9 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 602 Value ($000) $7 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 583 Value ($000) $7 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 491 Value ($000) $6 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 491 Value ($000) $7 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 563 Value ($000) $7 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 512 Value ($000) $7 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 502 Value ($000) $7 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 502 Value ($000) $7 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 595 Value ($000) $7 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 474 Value ($000) $7 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 461 Value ($000) $8 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 560 Value ($000) $9 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 678 Value ($000) $9 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 777 Value ($000) $9 Avg Close $8.72 Range $7.72 - $9.87