NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $95 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 2,595 Value ($000) $149 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,645 Value ($000) $92 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,474 Value ($000) $67 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,713 Value ($000) $89 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 1,595 Value ($000) $89 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 1,346 Value ($000) $70 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 1,235 Value ($000) $53 Avg Close $44.48 Range $41.09 - $48.73
Q2 2021
Shares 10,984 Value ($000) $478 Avg Close $42.40 Range $37.84 - $49.34
Q2 2020
Shares 10,016 Value ($000) $421 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 10,152 Value ($000) $312 Avg Close $32.48 Range $24.71 - $38.03