NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 115,217 Value ($000) $3,215 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 108,775 Value ($000) $4,986 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 96,367 Value ($000) $4,655 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 78,560 Value ($000) $3,871 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 63,571 Value ($000) $2,769 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 49,024 Value ($000) $2,482 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 36,339 Value ($000) $1,881 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 25,561 Value ($000) $1,094 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 18,565 Value ($000) $780 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 15,776 Value ($000) $484 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 15,240 Value ($000) $490 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 11,167 Value ($000) $318 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 9,562 Value ($000) $312 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 9,788 Value ($000) $322 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 9,960 Value ($000) $222 Avg Close $23.77 Range $20.33 - $26.94