NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,855 Value ($000) $1,082 Avg Close $56.69 Range $50.73 - $61.88
Q4 2024
Shares 115,301 Value ($000) $6,001 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 29,694 Value ($000) $1,653 Avg Close $52.86 Range $49.49 - $55.51
Q1 2024
Shares 15,561 Value ($000) $673 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 119,654 Value ($000) $5,862 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 97,011 Value ($000) $3,997 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 70,905 Value ($000) $2,792 Avg Close $36.88 Range $34.00 - $39.27
Q2 2022
Shares 45,360 Value ($000) $1,265 Avg Close $34.62 Range $26.48 - $45.15