NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 330,000 Value ($000) $17,177 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 200,000 Value ($000) $11,134 Avg Close $52.86 Range $49.49 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	330,000	$17,177	$53.75	$50.81 - $57.28
Q3 2024	200,000	$11,134	$52.86	$49.49 - $55.51