NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,381 Value ($000) $16,271 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 250,970 Value ($000) $14,406 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 1,858,061 Value ($000) $104,014 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 1,143,695 Value ($000) $56,727 Avg Close $49.62 Range $45.60 - $55.40

Q1 2024

Shares 168,687 Value ($000) $7,291 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 500,456 Value ($000) $24,517 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 591,569 Value ($000) $24,373 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 276,948 Value ($000) $10,906 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 40,441 Value ($000) $1,572 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 183,667 Value ($000) $5,962 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 643,213 Value ($000) $18,493 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 434,841 Value ($000) $12,131 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 275,752 Value ($000) $12,640 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 19,349 Value ($000) $935 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 314,649 Value ($000) $15,502 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 204,049 Value ($000) $8,886 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 44,163 Value ($000) $2,236 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 90,986 Value ($000) $4,710 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 59,944 Value ($000) $2,565 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 182,104 Value ($000) $7,654 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 421,121 Value ($000) $12,933 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 565,720 Value ($000) $18,200 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 78,903 Value ($000) $2,247 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 184,629 Value ($000) $6,023 Avg Close $31.35 Range $29.68 - $32.81

Q4 2018

Shares 20,416 Value ($000) $455 Avg Close $23.77 Range $20.33 - $26.94

Q1 2016

Shares 88,538 Value ($000) $1,103 Avg Close $11.57 Range $10.81 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,381	$16,271	$61.82	$53.96 - $71.05
Q3 2025	250,970	$14,406	$56.69	$50.73 - $61.88
Q2 2025	1,858,061	$104,014	$52.52	$44.43 - $56.76
Q1 2025	1,143,695	$56,727	$49.62	$45.60 - $55.40
Q1 2024	168,687	$7,291	$44.48	$41.09 - $48.73
Q4 2023	500,456	$24,517	$43.00	$38.74 - $48.30
Q3 2023	591,569	$24,373	$40.91	$38.09 - $44.05
Q2 2023	276,948	$10,906	$36.88	$34.00 - $39.27
Q1 2023	40,441	$1,572	$35.63	$31.41 - $41.00
Q4 2022	183,667	$5,962	$31.42	$27.15 - $35.63
Q3 2022	643,213	$18,493	$29.38	$26.52 - $34.08
Q2 2022	434,841	$12,131	$34.62	$26.48 - $45.15
Q1 2022	275,752	$12,640	$41.45	$35.65 - $46.25
Q4 2021	19,349	$935	$47.18	$41.99 - $53.68
Q3 2021	314,649	$15,502	$45.12	$39.76 - $50.38
Q2 2021	204,049	$8,886	$42.40	$37.84 - $49.34
Q1 2021	44,163	$2,236	$47.73	$43.71 - $55.86
Q4 2020	90,986	$4,710	$42.22	$35.35 - $49.77
Q3 2020	59,944	$2,565	$41.53	$38.89 - $45.49
Q2 2020	182,104	$7,654	$34.45	$26.66 - $41.04
Q1 2020	421,121	$12,933	$32.48	$24.71 - $38.03
Q4 2019	565,720	$18,200	$29.32	$25.82 - $31.70
Q3 2019	78,903	$2,247	$29.73	$25.80 - $34.16
Q2 2019	184,629	$6,023	$31.35	$29.68 - $32.81
Q4 2018	20,416	$455	$23.77	$20.33 - $26.94
Q1 2016	88,538	$1,103	$11.57	$10.81 - $12.28