NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500,000 Value ($000) $24,495 Avg Close $43.00 Range $38.74 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500,000	$24,495	$43.00	$38.74 - $48.30