NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,567 Value ($000) $1 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 6,955 Value ($000) $0 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 6,788 Value ($000) $0 Avg Close $52.52 Range $44.43 - $56.76
Q4 2022
Shares 6,417 Value ($000) $0 Avg Close $31.42 Range $27.15 - $35.63
Q1 2022
Shares 6,193 Value ($000) $284 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 6,183 Value ($000) $299 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 6,183 Value ($000) $305 Avg Close $45.12 Range $39.76 - $50.38