NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,362 Value ($000) $1,622 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 8,658 Value ($000) $481 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 14,738 Value ($000) $833 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 19,598 Value ($000) $955 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 118,783 Value ($000) $6,171 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 34,536 Value ($000) $1,896 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 5,300 Value ($000) $277 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 6,374 Value ($000) $266 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 6,374 Value ($000) $303 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 9,014 Value ($000) $384 Avg Close $40.91 Range $38.09 - $44.05
Q1 2023
Shares 150,871 Value ($000) $5,861 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 150,871 Value ($000) $5,213 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 150,871 Value ($000) $4,546 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 152,574 Value ($000) $4,351 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 190,000 Value ($000) $8,598 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 279,113 Value ($000) $12,097 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 378,976 Value ($000) $18,672 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 286,665 Value ($000) $12,484 Avg Close $42.40 Range $37.84 - $49.34