NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43,561 Value ($000) $1,252 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 49,076 Value ($000) $1,369 Avg Close $34.62 Range $26.48 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43,561	$1,252	$29.38	$26.52 - $34.08
Q2 2022	49,076	$1,369	$34.62	$26.48 - $45.15