NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,837 Value ($000) $663 Avg Close $36.88 Range $34.00 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,837	$663	$36.88	$34.00 - $39.27