NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $19 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 224 Value ($000) $13 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 224 Value ($000) $13 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 224 Value ($000) $11 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 224 Value ($000) $12 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 224 Value ($000) $12 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 224 Value ($000) $11 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 224 Value ($000) $10 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 224 Value ($000) $11 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 224 Value ($000) $9 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 224 Value ($000) $9 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 224 Value ($000) $9 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 224 Value ($000) $7 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 224 Value ($000) $6 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 224 Value ($000) $6 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 224 Value ($000) $10 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 224 Value ($000) $11 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 224 Value ($000) $11 Avg Close $45.12 Range $39.76 - $50.38
Q3 2016
Shares 500 Value ($000) $6 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 500 Value ($000) $6 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 500 Value ($000) $6 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 500 Value ($000) $7 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 500 Value ($000) $6 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 500 Value ($000) $7 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 500 Value ($000) $7 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 500 Value ($000) $7 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 500 Value ($000) $6 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 500 Value ($000) $8 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 500 Value ($000) $9 Avg Close $13.77 Range $12.00 - $15.35