NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,084 Value ($000) $16,667 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 111,211 Value ($000) $6,384 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 6,501 Value ($000) $364 Avg Close $52.52 Range $44.43 - $56.76

Q2 2024

Shares 44,009 Value ($000) $2,254 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 67,298 Value ($000) $2,909 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 20,831 Value ($000) $1,021 Avg Close $43.00 Range $38.74 - $48.30

Q4 2020

Shares 54,114 Value ($000) $2,801 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 67,936 Value ($000) $2,907 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 32,175 Value ($000) $1,352 Avg Close $34.45 Range $26.66 - $41.04

Q4 2019

Shares 38,558 Value ($000) $1,240 Avg Close $29.32 Range $25.82 - $31.70

Q2 2019

Shares 12,021 Value ($000) $392 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 19,366 Value ($000) $636 Avg Close $27.81 Range $20.02 - $32.75

Q3 2016

Shares 18,000 Value ($000) $215 Avg Close $11.64 Range $10.78 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,084	$16,667	$61.82	$53.96 - $71.05
Q3 2025	111,211	$6,384	$56.69	$50.73 - $61.88
Q2 2025	6,501	$364	$52.52	$44.43 - $56.76
Q2 2024	44,009	$2,254	$46.09	$40.72 - $50.95
Q1 2024	67,298	$2,909	$44.48	$41.09 - $48.73
Q4 2023	20,831	$1,021	$43.00	$38.74 - $48.30
Q4 2020	54,114	$2,801	$42.22	$35.35 - $49.77
Q3 2020	67,936	$2,907	$41.53	$38.89 - $45.49
Q2 2020	32,175	$1,352	$34.45	$26.66 - $41.04
Q4 2019	38,558	$1,240	$29.32	$25.82 - $31.70
Q2 2019	12,021	$392	$31.35	$29.68 - $32.81
Q1 2019	19,366	$636	$27.81	$20.02 - $32.75
Q3 2016	18,000	$215	$11.64	$10.78 - $12.19