NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,486 Value ($000) $1,291 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 18,813 Value ($000) $1,053 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 6,986 Value ($000) $346 Avg Close $49.62 Range $45.60 - $55.40
Q2 2024
Shares 18,512 Value ($000) $948 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 19,479 Value ($000) $842 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 18,612 Value ($000) $912 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 18,620 Value ($000) $767 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 19,013 Value ($000) $749 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 18,983 Value ($000) $738 Avg Close $35.63 Range $31.41 - $41.00
Q2 2018
Shares 27,904 Value ($000) $723 Avg Close $22.02 Range $20.38 - $25.01