NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,298 Value ($000) $1 Avg Close $56.69 Range $50.73 - $61.88
Q1 2025
Shares 25,394 Value ($000) $1 Avg Close $49.62 Range $45.60 - $55.40
Q3 2024
Shares 8,653 Value ($000) $0 Avg Close $52.86 Range $49.49 - $55.51
Q1 2024
Shares 9,123 Value ($000) $0 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 12,927 Value ($000) $1 Avg Close $43.00 Range $38.74 - $48.30
Q3 2022
Shares 8,983 Value ($000) $258 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 26,549 Value ($000) $741 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 4,651 Value ($000) $213 Avg Close $41.45 Range $35.65 - $46.25
Q3 2021
Shares 5,859 Value ($000) $289 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 5,937 Value ($000) $259 Avg Close $42.40 Range $37.84 - $49.34
Q4 2020
Shares 4,500 Value ($000) $233 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 11,191 Value ($000) $479 Avg Close $41.53 Range $38.89 - $45.49
Q3 2016
Shares 16,968 Value ($000) $203 Avg Close $11.64 Range $10.78 - $12.19
Q2 2015
Shares 13,360 Value ($000) $182 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 15,901 Value ($000) $219 Avg Close $12.08 Range $10.77 - $13.10
Q2 2014
Shares 37,607 Value ($000) $572 Avg Close $13.95 Range $12.95 - $15.48
Q4 2013
Shares 16,214 Value ($000) $257 Avg Close $12.09 Range $10.59 - $14.35