NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 265 Value ($000) $13 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 390 Value ($000) $20 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 390 Value ($000) $22 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 390 Value ($000) $20 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 558 Value ($000) $24 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 558 Value ($000) $27 Avg Close $43.00 Range $38.74 - $48.30