NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,716 Value ($000) $3,312 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 51,437 Value ($000) $2,952 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 45,663 Value ($000) $2,556 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 53,098 Value ($000) $2,634 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 52,439 Value ($000) $2,729 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 38,635 Value ($000) $2,151 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 32,567 Value ($000) $1,668 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 36,839 Value ($000) $1,592 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 33,343 Value ($000) $1,633 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 29,989 Value ($000) $1,236 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 26,769 Value ($000) $1,054 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 25,389 Value ($000) $987 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 25,240 Value ($000) $819 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 22,113 Value ($000) $636 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 20,392 Value ($000) $569 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 21,705 Value ($000) $995 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 21,562 Value ($000) $1,041 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 14,899 Value ($000) $734 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 14,899 Value ($000) $649 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 14,899 Value ($000) $754 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 17,233 Value ($000) $892 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 15,287 Value ($000) $654 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 15,287 Value ($000) $643 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 12,076 Value ($000) $371 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 10,870 Value ($000) $350 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 9,763 Value ($000) $278 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 9,763 Value ($000) $318 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 9,076 Value ($000) $298 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 8,622 Value ($000) $192 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 8,622 Value ($000) $200 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 8,622 Value ($000) $223 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 8,622 Value ($000) $208 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 8,622 Value ($000) $160 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 6,289 Value ($000) $123 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 6,289 Value ($000) $111 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 5,616 Value ($000) $81 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 5,616 Value ($000) $75 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 5,616 Value ($000) $67 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 5,120 Value ($000) $62 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 5,120 Value ($000) $64 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 5,120 Value ($000) $69 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 1,471 Value ($000) $17 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 551 Value ($000) $8 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 551 Value ($000) $8 Avg Close $12.08 Range $10.77 - $13.10