NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,300 Value ($000) $5,297 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 76,200 Value ($000) $4,374 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 57,300 Value ($000) $3,208 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 28,000 Value ($000) $1,389 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 300 Value ($000) $16 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,300	$5,297	$61.82	$53.96 - $71.05
Q3 2025	76,200	$4,374	$56.69	$50.73 - $61.88
Q2 2025	57,300	$3,208	$52.52	$44.43 - $56.76
Q1 2025	28,000	$1,389	$49.62	$45.60 - $55.40
Q4 2024	300	$16	$53.75	$50.81 - $57.28