NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 815 Value ($000) $10 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 1,074 Value ($000) $13 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 943 Value ($000) $12 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 807 Value ($000) $11 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 805 Value ($000) $10 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 802 Value ($000) $11 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 800 Value ($000) $11 Avg Close $12.08 Range $10.77 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	815	$10	$11.64	$10.78 - $12.19
Q2 2016	1,074	$13	$11.23	$10.49 - $12.05
Q1 2016	943	$12	$11.57	$10.81 - $12.28
Q4 2015	807	$11	$12.16	$10.53 - $12.99
Q3 2015	805	$10	$11.43	$10.41 - $12.60
Q2 2015	802	$11	$12.47	$11.56 - $13.12
Q1 2015	800	$11	$12.08	$10.77 - $13.10