NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 764,832 Value ($000) $37,469 Avg Close $43.00 Range $38.74 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	764,832	$37,469	$43.00	$38.74 - $48.30