NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,580 Value ($000) $4,067 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 66,595 Value ($000) $3,823 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 69,100 Value ($000) $3,868 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 70,640 Value ($000) $3,504 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 72,130 Value ($000) $4 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 74,025 Value ($000) $4 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 74,410 Value ($000) $4 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 74,860 Value ($000) $3 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 74,450 Value ($000) $4 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 75,450 Value ($000) $3 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 77,025 Value ($000) $3 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 78,575 Value ($000) $3 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 78,100 Value ($000) $3 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 72,850 Value ($000) $2,094 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 62,940 Value ($000) $1,757 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 60,120 Value ($000) $2,755 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 59,560 Value ($000) $2,877 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 59,110 Value ($000) $2,912 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 58,810 Value ($000) $2,562 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 58,525 Value ($000) $2,963 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 68,360 Value ($000) $3,539 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 67,485 Value ($000) $2,888 Avg Close $41.53 Range $38.89 - $45.49
Q4 2019
Shares 62,100 Value ($000) $1,998 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 28,816 Value ($000) $821 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 27,541 Value ($000) $898 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 7,441 Value ($000) $244 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 6,900 Value ($000) $217 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 5,400 Value ($000) $125 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 3,600 Value ($000) $93 Avg Close $22.02 Range $20.38 - $25.01