NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,100 Value ($000) $347 Avg Close $41.53 Range $38.89 - $45.49

Q1 2019

Shares 32,566 Value ($000) $1,070 Avg Close $27.81 Range $20.02 - $32.75

Q3 2017

Shares 23,500 Value ($000) $461 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 13,500 Value ($000) $239 Avg Close $15.25 Range $13.06 - $16.69

Q4 2015

Shares 24,300 Value ($000) $326 Avg Close $12.16 Range $10.53 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,100	$347	$41.53	$38.89 - $45.49
Q1 2019	32,566	$1,070	$27.81	$20.02 - $32.75
Q3 2017	23,500	$461	$17.28	$16.08 - $18.73
Q2 2017	13,500	$239	$15.25	$13.06 - $16.69
Q4 2015	24,300	$326	$12.16	$10.53 - $12.99