NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50,000 Value ($000) $1,424 Avg Close $29.73 Range $25.80 - $34.16

Q3 2018

Shares 20,000 Value ($000) $463 Avg Close $22.41 Range $20.08 - $25.14

Q2 2016

Shares 41,300 Value ($000) $500 Avg Close $11.23 Range $10.49 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50,000	$1,424	$29.73	$25.80 - $34.16
Q3 2018	20,000	$463	$22.41	$20.08 - $25.14
Q2 2016	41,300	$500	$11.23	$10.49 - $12.05