NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,421 Value ($000) $10,442 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 116,681 Value ($000) $6,697 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 118,390 Value ($000) $6,627 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 117,614 Value ($000) $5,834 Avg Close $49.62 Range $45.60 - $55.40
Q3 2021
Shares 425,000 Value ($000) $20,940 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 362,500 Value ($000) $15,787 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 325,000 Value ($000) $16,452 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 170,000 Value ($000) $8,801 Avg Close $42.22 Range $35.35 - $49.77