NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 70,698 Value ($000) $1,386 Avg Close $17.28 Range $16.08 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	70,698	$1,386	$17.28	$16.08 - $18.73