NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,690 Value ($000) $1,436 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 20,654 Value ($000) $1,186 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 11,737 Value ($000) $657 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 8,949 Value ($000) $444 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 8,164 Value ($000) $425 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 7,306 Value ($000) $407 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 6,309 Value ($000) $323 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 7,007 Value ($000) $303 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 9,542 Value ($000) $467 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 19,562 Value ($000) $806 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 5,850 Value ($000) $230 Avg Close $36.88 Range $34.00 - $39.27
Q1 2022
Shares 5,538 Value ($000) $254 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 9,263 Value ($000) $447 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 11,257 Value ($000) $555 Avg Close $45.12 Range $39.76 - $50.38