NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 661 Value ($000) $29 Avg Close $44.48 Range $41.09 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	661	$29	$44.48	$41.09 - $48.73