NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,251 Value ($000) $1,302 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 196,005 Value ($000) $10,202 Avg Close $53.75 Range $50.81 - $57.28

Q1 2020

Shares 147,048 Value ($000) $4,516 Avg Close $32.48 Range $24.71 - $38.03

Q3 2018

Shares 557,219 Value ($000) $12,900 Avg Close $22.41 Range $20.08 - $25.14

Q4 2017

Shares 95,000 Value ($000) $1,758 Avg Close $17.29 Range $15.79 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,251	$1,302	$49.62	$45.60 - $55.40
Q4 2024	196,005	$10,202	$53.75	$50.81 - $57.28
Q1 2020	147,048	$4,516	$32.48	$24.71 - $38.03
Q3 2018	557,219	$12,900	$22.41	$20.08 - $25.14
Q4 2017	95,000	$1,758	$17.29	$15.79 - $18.72