NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 772,403 Value ($000) $9,709 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 772,403 Value ($000) $8,543 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	772,403	$9,709	$10.49	$9.66 - $11.38
Q2 2013	772,403	$8,543	$8.72	$7.72 - $9.87