NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694,919 Value ($000) $117,661 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,692,846 Value ($000) $97,169 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,688,064 Value ($000) $94,498 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,506,000 Value ($000) $74,698 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,505,000 Value ($000) $78,335 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 1,505,000 Value ($000) $83,783 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 1,505,000 Value ($000) $77,071 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 1,500,000 Value ($000) $64,830 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 1,900,000 Value ($000) $93,081 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 1,900,000 Value ($000) $78,280 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 2,014,638 Value ($000) $79,336 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 2,014,638 Value ($000) $78,329 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 1,914,638 Value ($000) $62,149 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 1,814,638 Value ($000) $52,171 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 1,814,638 Value ($000) $50,628 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 3,450,512 Value ($000) $158,171 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 3,449,245 Value ($000) $166,599 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 3,971,202 Value ($000) $195,661 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 3,971,995 Value ($000) $172,980 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 4,093,487 Value ($000) $207,212 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 4,093,212 Value ($000) $211,906 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 4,092,344 Value ($000) $175,111 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 4,154,652 Value ($000) $174,620 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 4,304,964 Value ($000) $132,205 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 4,304,761 Value ($000) $138,484 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 3,617,131 Value ($000) $103,016 Avg Close $29.73 Range $25.80 - $34.16