NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,071,312 Value ($000) $59,972 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,064,558 Value ($000) $52,802 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,062,981 Value ($000) $55,328 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 1,056,092 Value ($000) $58,793 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 1,051,810 Value ($000) $53,863 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 1,051,090 Value ($000) $45,428 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 1,052,602 Value ($000) $51,567 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 1,052,576 Value ($000) $43,366 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 1,048,289 Value ($000) $41,282 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 1,047,724 Value ($000) $40,736 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 2,989,616 Value ($000) $97,043 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 2,990,351 Value ($000) $85,973 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 3,303,351 Value ($000) $92,163 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 3,916,188 Value ($000) $179,518 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 5,828,480 Value ($000) $281,516 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 7,274,045 Value ($000) $358,392 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 9,950,876 Value ($000) $433,361 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 10,021,991 Value ($000) $507,313 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 10,052,497 Value ($000) $520,418 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 7,939,455 Value ($000) $339,729 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 6,415,094 Value ($000) $269,626 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 5,287,875 Value ($000) $162,391 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 4,285,974 Value ($000) $137,880 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 1,000,000 Value ($000) $28,480 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 776,700 Value ($000) $25,336 Avg Close $31.35 Range $29.68 - $32.81