NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908,703 Value ($000) $63,082 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 338,638 Value ($000) $19,438 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 14,972 Value ($000) $838 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 515,927 Value ($000) $25,590 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 942,064 Value ($000) $49,034 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 3,294,390 Value ($000) $183,399 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 2,041,654 Value ($000) $104,553 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 356,674 Value ($000) $15,415 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 724,950 Value ($000) $35,515 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 413,404 Value ($000) $17,032 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 317,593 Value ($000) $12,507 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 132,297 Value ($000) $5,144 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 719,629 Value ($000) $23,359 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 96,955 Value ($000) $2,788 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 202,571 Value ($000) $5,651 Avg Close $34.62 Range $26.48 - $45.15
Q3 2021
Shares 844,093 Value ($000) $41,588 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 548,774 Value ($000) $23,899 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 17,067 Value ($000) $864 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 15,244 Value ($000) $789 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 76,921 Value ($000) $3,291 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 117,779 Value ($000) $4,950 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 2,746,097 Value ($000) $84,332 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 1,033,672 Value ($000) $33,253 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 79,161 Value ($000) $2,255 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 1,033,206 Value ($000) $33,703 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 595,746 Value ($000) $19,571 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 17,993 Value ($000) $401 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 16,045 Value ($000) $371 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 23,239 Value ($000) $602 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 79,238 Value ($000) $1,910 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 117,469 Value ($000) $2,173 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 127,583 Value ($000) $2,501 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 119,901 Value ($000) $2,122 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 344,561 Value ($000) $4,962 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 403,814 Value ($000) $5,371 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 530,415 Value ($000) $6,338 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 41,698 Value ($000) $505 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 70,420 Value ($000) $877 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 33,700 Value ($000) $453 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 11,835 Value ($000) $140 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 1,097,011 Value ($000) $14,974 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 145,181 Value ($000) $1,997 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 124,250 Value ($000) $1,643 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 8,221 Value ($000) $92 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 2,616 Value ($000) $40 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 514,867 Value ($000) $8,814 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 867,922 Value ($000) $13,774 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 287,475 Value ($000) $3,614 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 1,053,887 Value ($000) $11,656 Avg Close $8.72 Range $7.72 - $9.87