NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,150 Value ($000) $200 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 4,150 Value ($000) $204 Avg Close $45.12 Range $39.76 - $50.38

Q1 2021

Shares 4,150 Value ($000) $210 Avg Close $47.73 Range $43.71 - $55.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,150	$200	$47.18	$41.99 - $53.68
Q3 2021	4,150	$204	$45.12	$39.76 - $50.38
Q1 2021	4,150	$210	$47.73	$43.71 - $55.86