NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,879 Value ($000) $510 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 7,991 Value ($000) $447 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 8,800 Value ($000) $441 Avg Close $49.62 Range $45.60 - $55.40
Q3 2024
Shares 8,524 Value ($000) $475 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 9,981 Value ($000) $513 Avg Close $46.09 Range $40.72 - $50.95
Q3 2020
Shares 27,298 Value ($000) $1,168 Avg Close $41.53 Range $38.89 - $45.49