NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,898 Value ($000) $10,267 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 149,418 Value ($000) $8,577 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 149,418 Value ($000) $8,364 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 149,418 Value ($000) $7,411 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 152,918 Value ($000) $7,959 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 152,918 Value ($000) $8,513 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 152,918 Value ($000) $7,831 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 152,918 Value ($000) $6,609 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 12,677 Value ($000) $621 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 12,677 Value ($000) $522 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 12,677 Value ($000) $499 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 12,677 Value ($000) $493 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 12,677 Value ($000) $411 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 12,677 Value ($000) $364 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 12,677 Value ($000) $354 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 12,677 Value ($000) $581 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 12,677 Value ($000) $612 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 12,677 Value ($000) $625 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 12,677 Value ($000) $552 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 12,677 Value ($000) $642 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 12,677 Value ($000) $656 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 12,786 Value ($000) $547 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 12,786 Value ($000) $537 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 12,786 Value ($000) $393 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 12,786 Value ($000) $411 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 12,786 Value ($000) $364 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 12,786 Value ($000) $417 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 12,786 Value ($000) $420 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 12,786 Value ($000) $285 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 12,786 Value ($000) $296 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 12,786 Value ($000) $331 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 12,786 Value ($000) $308 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 12,786 Value ($000) $237 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 12,786 Value ($000) $251 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 12,786 Value ($000) $226 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 12,786 Value ($000) $184 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 12,786 Value ($000) $170 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 12,786 Value ($000) $153 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 12,786 Value ($000) $155 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 12,786 Value ($000) $159 Avg Close $11.57 Range $10.81 - $12.28